Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 13:32:3500,0000,0000,002313 662,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:32:3500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:32:3500,0000,0000,0000,00313 700,0014 000,002017 920,00300,0000,0000,000
03.11.2025 13:27:2400,0000,0000,002313 660,00313 700,0014 000,002017 920,00300,0000,0000,000
03.11.2025 13:27:2400,0000,0000,002313 660,00313 700,0014 000,002017 920,00300,0000,0000,000
03.11.2025 13:27:2000,0000,0000,002313 660,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:27:1900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:27:1900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:27:1900,0000,0000,0000,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:24:2200,0000,0000,002313 662,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:24:2000,0000,0000,002313 662,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:24:2000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:24:2000,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:24:2000,0000,0000,0000,00313 700,0013 996,002017 920,00300,0000,0000,000
03.11.2025 13:23:3700,0000,0000,002313 656,00313 700,0013 996,002017 920,00300,0000,0000,000
03.11.2025 13:23:3700,0000,0000,002313 656,00313 700,0013 996,002017 920,00300,0000,0000,000
03.11.2025 13:23:3400,0000,0000,002313 656,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:23:3400,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:23:3400,0000,0000,0000,00313 700,0013 988,002017 920,00300,0000,0000,000
03.11.2025 13:21:2200,0000,0000,002313 648,00313 700,0013 988,002017 920,00300,0000,0000,000
03.11.2025 13:21:1900,0000,0000,002313 648,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:21:1900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:21:1900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:21:1900,0000,0000,0000,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 13:20:3800,0000,0000,002313 650,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 13:20:3500,0000,0000,002313 650,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:20:3500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:20:3500,0000,0000,0000,00313 700,0013 998,002017 920,00300,0000,0000,000
03.11.2025 13:19:5100,0000,0000,002313 658,00313 700,0013 998,002017 920,00300,0000,0000,000
03.11.2025 13:19:5100,0000,0000,002313 658,00313 700,0013 998,002017 920,00300,0000,0000,000
03.11.2025 13:19:4900,0000,0000,002313 658,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:19:4900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:19:4900,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:19:4900,0000,0000,0000,00313 700,0013 988,002017 920,00300,0000,0000,000
03.11.2025 13:18:2400,0000,0000,002313 648,00313 700,0013 988,002017 920,00300,0000,0000,000
03.11.2025 13:18:2100,0000,0000,002313 648,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:18:2100,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:18:2100,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:18:2100,0000,0000,0000,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 13:17:3900,0000,0000,002313 650,00313 700,0013 990,002017 920,00300,0000,0000,000
03.11.2025 13:17:3700,0000,0000,002313 650,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:17:3700,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:17:3700,0000,0000,0000,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:13:0900,0000,0000,002313 662,00313 700,0014 002,002017 920,00300,0000,0000,000
03.11.2025 13:13:0600,0000,0000,002313 662,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:13:0600,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:13:0600,0000,0000,0000,00313 700,0014 006,002017 920,00300,0000,0000,000
03.11.2025 13:11:3800,0000,0000,002313 666,00313 700,0014 006,002017 920,00300,0000,0000,000
03.11.2025 13:11:3500,0000,0000,002313 666,00313 700,0017 920,00100,0000,0000,0000,000
03.11.2025 13:11:3500,0000,0000,0000,00313 700,0017 920,00100,0000,0000,0000,000